| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.80 |
-.55 |
13.50 |
12.80 |
990,500.00 |
Dilon Ltd |
54.75 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
58.00 |
.00 |
58.00 |
57.50 |
2,500.00 |
Ibrahim Fibres |
16.90 |
-.60 |
17.80 |
16.80 |
84,500.00 |
Indus Poly. |
1.75 |
-.25 |
1.75 |
1.75 |
5,500.00 |
Liberty Mills |
28.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.00 |
-.25 |
1.00 |
1.00 |
3,000.00 |
Pak Synthetic |
12.15 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
11.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
Rupali Poly |
25.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.45 |
1.70 |
1.50 |
13,500.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
