| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.90 |
-1.80 |
67.50 |
64.50 |
3,800.00 |
BOSICOR PAK. |
9.90 |
-.60 |
10.30 |
9.80 |
447,500.00 |
Nat. Refinery |
77.00 |
-2.45 |
79.00 |
76.10 |
68,500.00 |
Pak Refinery |
134.00 |
-7.00 |
135.00 |
133.95 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
