| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.70 |
-.05 |
2.70 |
2.70 |
5,500.00 |
Hub Power Co. |
35.00 |
-1.60 |
36.90 |
34.80 |
51,750,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.80 |
-.15 |
3.90 |
3.80 |
227,000.00 |
Koh. Genertek |
5.80 |
-.10 |
5.80 |
5.80 |
2,000.00 |
Kohinoor Energy |
21.00 |
-.60 |
21.00 |
20.75 |
79,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.50 |
-.10 |
3.55 |
3.50 |
3,000.00 |
Sitara Energy |
21.30 |
-.45 |
21.30 |
21.25 |
2,500.00 |
Southern Elect. |
12.70 |
-.55 |
13.25 |
12.70 |
113,000.00 |
Southern Elect. (R) |
2.95 |
-.30 |
2.95 |
2.40 |
14,000.00 |
Tri-Star Power |
1.00 |
.15 |
1.00 |
1.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
