| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.10 |
-2.90 |
83.50 |
83.10 |
700.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
65.00 |
65.00 |
1,000.00 |
Glaxo Wellcome |
80.00 |
-.45 |
80.00 |
80.00 |
.00 |
Highnoon Lab. |
15.85 |
-.15 |
15.85 |
15.85 |
.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.55 |
-.25 |
14.70 |
14.55 |
11,000.00 |
Wyeth Pak.*** |
570.00 |
.00 |
570.00 |
565.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
