| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
4.70 |
-.15 |
4.90 |
4.60 |
923,000.00 |
P. S. O. |
189.00 |
-5.35 |
202.00 |
187.35 |
21,707,900.00 |
Shell Gas LPG |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
339.10 |
-17.80 |
369.00 |
339.10 |
101,600.00 |
Sui Northern |
21.00 |
-1.00 |
22.30 |
20.95 |
4,195,500.00 |
Sui South Gas |
14.25 |
-.35 |
14.85 |
14.15 |
389,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
