| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
12.95 |
-.50 |
13.20 |
12.90 |
145,500.00 |
ENGRO-MAR |
76.50 |
-3.45 |
80.10 |
76.00 |
351,000.00 |
FFCJ-MAR |
10.50 |
-.80 |
11.25 |
10.35 |
897,500.00 |
FFCL-MAR |
73.50 |
-3.20 |
76.00 |
73.50 |
94,500.00 |
HUBC-MAR |
35.05 |
-1.65 |
36.85 |
34.90 |
17,212,000.00 |
IBFL-MAR |
17.05 |
-.65 |
17.65 |
17.05 |
2,000.00 |
ICI-MAR |
44.05 |
-2.30 |
47.00 |
44.05 |
361,000.00 |
MCBL-MAR |
29.75 |
-1.50 |
30.65 |
29.70 |
98,500.00 |
NISM-MAR |
14.10 |
-.40 |
14.10 |
14.00 |
3,000.00 |
PPTA-MAR |
7.25 |
-.65 |
7.80 |
7.25 |
610,000.00 |
PSOC-MAR |
189.50 |
-5.90 |
201.85 |
187.60 |
9,089,500.00 |
PTC-MAR |
20.95 |
-.85 |
21.85 |
20.75 |
3,428,500.00 |
SNGP-MAR |
21.25 |
-.85 |
22.20 |
21.05 |
616,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
