| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.55 |
-.35 |
25.00 |
24.40 |
32,500.00 |
Atlas Bank |
9.15 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
28.50 |
1.65 |
28.50 |
27.05 |
20,500.00 |
Bank of Punjab |
13.95 |
-.35 |
14.25 |
13.75 |
303,500.00 |
Bolan Bank |
6.25 |
-.15 |
6.50 |
6.25 |
8,500.00 |
Crescent Bank |
13.50 |
-.10 |
13.60 |
13.20 |
19,000.00 |
Faysal Bank |
13.65 |
-.15 |
13.75 |
13.60 |
106,000.00 |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
29.65 |
-1.25 |
31.70 |
29.60 |
537,500.00 |
Meezan Bank |
12.50 |
-1.00 |
12.60 |
12.50 |
19,000.00 |
Metropolitan Bk |
25.00 |
-1.30 |
26.30 |
25.00 |
7,500.00 |
NBP |
25.40 |
-.90 |
26.30 |
25.25 |
636,500.00 |
PICIC Comm Bank |
19.10 |
-.60 |
19.75 |
19.00 |
138,000.00 |
Prime Comm.Bank |
8.30 |
-.30 |
8.50 |
8.25 |
14,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.95 |
-.25 |
16.25 |
15.85 |
43,500.00 |
Trust Brokerage |
3.25 |
.70 |
4.00 |
3.25 |
3,000.00 |
Union Bank |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
