| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
1.00 |
32.00 |
32.00 |
.00 |
Biafo Ind. |
3.25 |
-.15 |
3.40 |
3.25 |
35,000.00 |
BoC (Pak) |
115.80 |
.80 |
115.80 |
114.00 |
4,900.00 |
Buxly Paints |
12.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
76.00 |
2.10 |
76.00 |
76.00 |
100.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.60 |
-.50 |
7.60 |
7.60 |
5,500.00 |
FFC Jordan |
10.45 |
-.70 |
11.25 |
10.35 |
3,015,500.00 |
I. C. I. |
43.85 |
-2.25 |
46.95 |
43.80 |
1,624,200.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.05 |
2.10 |
2.00 |
45,000.00 |
Nimir Resins |
1.40 |
-.10 |
1.40 |
1.40 |
.00 |
Pak Gum |
31.10 |
.10 |
31.10 |
31.10 |
.00 |
Pak PTA Ltd. |
7.25 |
-.55 |
7.90 |
7.15 |
2,910,000.00 |
Rec. & Benckiser |
39.10 |
-.65 |
40.15 |
39.10 |
6,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
3.25 |
.25 |
3.25 |
3.10 |
1,000.00 |
Sitara Chemical |
51.40 |
-.60 |
52.00 |
51.05 |
6,000.00 |
Wah-Noble |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
