| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.60 |
1.25 |
21.70 |
20.40 |
31,813,500.00 |
Pak Datacom Ltd |
10.50 |
.50 |
10.50 |
10.40 |
22,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.00 |
1.50 |
16.00 |
14.70 |
1,876,000.00 |
World Call Com |
12.95 |
.45 |
13.00 |
12.55 |
823,500.00 |
WorldCall Multi |
10.50 |
-1.00 |
10.50 |
10.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
