| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.70 |
4.70 |
67.70 |
65.00 |
17,800.00 |
BOSICOR PAK.LTD |
10.50 |
.90 |
10.50 |
9.85 |
789,500.00 |
Nat. Refinery |
79.45 |
5.20 |
79.50 |
75.75 |
128,500.00 |
Pak Refinery |
141.00 |
6.00 |
142.75 |
135.50 |
22,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
