| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.00 |
2.00 |
86.00 |
85.00 |
1,300.00 |
Aventis Pharma |
57.00 |
.00 |
57.00 |
57.00 |
.00 |
Ferozsons Lab. |
65.00 |
.40 |
65.00 |
65.00 |
.00 |
Glaxo Wellcome |
80.45 |
1.45 |
80.45 |
80.00 |
1,800.00 |
Highnoon Lab. |
16.00 |
.60 |
16.00 |
15.90 |
2,000.00 |
Otsuka Pak |
17.60 |
.35 |
18.75 |
17.60 |
1,500.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.80 |
.50 |
15.00 |
14.50 |
8,500.00 |
Wyeth Pak.*** |
570.00 |
19.00 |
570.00 |
560.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
