| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
5.40 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.20 |
1.25 |
42.20 |
41.95 |
3,000.00 |
Cherat Paper |
62.25 |
1.05 |
62.50 |
61.25 |
61,500.00 |
Merit Packaging |
28.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
83.75 |
2.05 |
84.00 |
81.75 |
4,000.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
16.00 |
.50 |
16.00 |
15.50 |
3,000.00 |
Security Paper |
65.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
