| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
194.35 |
13.55 |
194.35 |
182.50 |
10,620,400.00 |
Shell Gas LPG |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
356.90 |
24.90 |
356.90 |
336.00 |
147,400.00 |
Sui Northern |
22.00 |
1.45 |
22.05 |
20.80 |
9,457,000.00 |
Sui South Gas |
14.60 |
.70 |
14.65 |
14.10 |
702,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
