| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.45 |
.70 |
13.50 |
12.65 |
346,500.00 |
ENGRO-MAR |
79.95 |
5.16 |
80.00 |
75.30 |
667,000.00 |
FFCJ-MAR |
11.30 |
.90 |
11.35 |
10.50 |
1,490,000.00 |
FFCL-MAR |
76.70 |
4.05 |
76.75 |
72.85 |
179,500.00 |
HUBC-MAR |
36.70 |
2.15 |
36.85 |
34.70 |
15,193,000.00 |
IBFL-MAR |
17.70 |
-.50 |
17.70 |
17.70 |
.00 |
ICI-MAR |
46.35 |
2.70 |
46.50 |
44.20 |
454,500.00 |
MCBL-MAR |
31.25 |
1.75 |
31.60 |
29.40 |
187,500.00 |
NISM-MAR |
14.50 |
.70 |
14.75 |
13.90 |
99,500.00 |
PPTA-MAR |
7.90 |
.45 |
7.95 |
7.60 |
1,093,000.00 |
PSOC-MAR |
195.40 |
13.60 |
195.40 |
183.50 |
3,183,000.00 |
PTC-MAR |
21.80 |
1.31 |
21.80 |
20.70 |
4,313,500.00 |
SNGP-MAR |
22.10 |
1.45 |
22.15 |
20.85 |
566,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
