| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.90 |
1.00 |
24.90 |
24.00 |
102,500.00 |
Bank AL-Habib |
26.85 |
1.85 |
26.85 |
26.00 |
5,500.00 |
Bank of Punjab |
14.30 |
.70 |
14.40 |
13.80 |
1,541,500.00 |
Bolan Bank |
6.40 |
-.10 |
6.45 |
6.10 |
4,500.00 |
Crescent Bank |
13.60 |
.15 |
13.80 |
13.60 |
110,000.00 |
Faysal Bank |
13.80 |
.25 |
14.00 |
13.50 |
248,000.00 |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank (Platinum) |
8.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
30.90 |
2.12 |
30.90 |
29.25 |
1,044,500.00 |
Meezan Bank |
13.50 |
1.00 |
13.55 |
11.75 |
108,500.00 |
Metropolitan Bk |
26.30 |
1.30 |
26.30 |
25.10 |
31,000.00 |
NBP |
26.30 |
1.55 |
26.50 |
25.15 |
299,600.00 |
PICIC Comm Bank |
19.70 |
.70 |
19.70 |
19.10 |
303,500.00 |
Prime Comm.Bank |
8.60 |
.05 |
8.60 |
8.50 |
2,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.20 |
-.05 |
16.25 |
16.10 |
13,500.00 |
Trust Brokerage |
2.55 |
-.45 |
2.75 |
2.55 |
4,500.00 |
Union Bank |
8.50 |
-.45 |
8.70 |
8.10 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
