| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
31.00 |
.00 |
31.00 |
31.00 |
.00 |
Biafo Ind. |
3.40 |
.20 |
3.45 |
3.25 |
122,000.00 |
BoC (Pak) |
115.00 |
2.50 |
117.00 |
115.00 |
1,400.00 |
Buxly Paints |
12.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
73.90 |
5.15 |
73.90 |
71.75 |
7,000.00 |
Colgate Palmoli |
65.00 |
1.00 |
65.00 |
65.00 |
500.00 |
Dynea Pak* |
8.10 |
1.10 |
8.25 |
7.50 |
54,000.00 |
FFC Jordan |
11.15 |
.85 |
11.20 |
10.45 |
7,739,500.00 |
I. C. I. |
46.10 |
2.40 |
46.45 |
43.95 |
4,341,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.05 |
.05 |
2.25 |
2.00 |
175,000.00 |
Pak Gum |
31.00 |
.75 |
31.00 |
31.00 |
500.00 |
Pak PTA Ltd. |
7.80 |
.35 |
7.90 |
7.55 |
7,268,000.00 |
Rec. & Benckiser |
39.75 |
2.75 |
39.75 |
37.50 |
21,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.50 |
.50 |
3.50 |
3.45 |
2,500.00 |
Sind Alkalis |
3.00 |
.20 |
3.00 |
2.95 |
13,500.00 |
Sitara Chemical |
52.00 |
1.40 |
52.00 |
52.00 |
2,000.00 |
Wah-Noble |
24.00 |
.55 |
24.00 |
24.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
