| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.50 |
1.10 |
14.70 |
14.40 |
16,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
.05 |
2.15 |
2.00 |
198,500.00 |
Cherat Cement |
21.00 |
1.40 |
21.00 |
21.00 |
1,500.00 |
D.G.Khan |
11.85 |
.50 |
12.05 |
11.50 |
621,500.00 |
Dadabhoy Cement |
3.40 |
-.10 |
3.40 |
3.40 |
.00 |
Dadex Eternit |
24.15 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Essa Cement |
7.50 |
.25 |
7.50 |
7.50 |
.00 |
Fauji Cement |
3.00 |
.20 |
3.00 |
2.90 |
14,000.00 |
Fecto Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
-.75 |
23.50 |
23.00 |
1,000.00 |
Lucky Cement |
9.10 |
.50 |
9.10 |
8.75 |
123,000.00 |
Maple Leaf |
6.15 |
.15 |
6.25 |
5.90 |
447,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.50 |
.00 |
1.50 |
1.50 |
.00 |
Pakland Cement |
4.85 |
-.15 |
5.00 |
4.85 |
4,000.00 |
Pioneer Cement |
3.30 |
.15 |
3.35 |
3.25 |
43,000.00 |
Saadi Cement |
2.25 |
.05 |
2.25 |
2.25 |
.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
