| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.60 |
.15 |
10.60 |
10.30 |
7,000.00 |
Pak Telephone |
12.00 |
.25 |
12.00 |
11.75 |
1,500.00 |
PEL Appliances |
4.70 |
.60 |
5.40 |
4.65 |
1,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
282.00 |
.00 |
282.00 |
282.00 |
.00 |
Singer Pak |
16.55 |
.05 |
16.55 |
16.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
