| March 4, 2003 | Tuesday | Zul Hijjah 30, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.00 |
1.00 |
64.00 |
64.00 |
500.00 |
Atlas Honda |
67.00 |
.35 |
68.00 |
67.00 |
2,000.00 |
Bal. Wheel |
22.50 |
.25 |
22.50 |
22.50 |
1,000.00 |
Dewan Motors |
10.35 |
.60 |
10.55 |
9.85 |
1,749,500.00 |
Ghandhara Dies. |
15.20 |
1.50 |
15.20 |
14.95 |
5,000.00 |
Hinopak Motor |
58.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
48.00 |
2.05 |
48.00 |
46.75 |
17,500.00 |
Indus Motor |
49.55 |
3.45 |
49.55 |
47.90 |
11,500.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
59.50 |
3.50 |
59.90 |
56.50 |
154,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
