| March 3, 2003 | Monday | Zul Hijjah 29, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
180.80 |
6.00 |
182.00 |
173.00 |
15,186,600.00 |
Shell Gas LPG |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
332.00 |
23.00 |
332.00 |
301.00 |
219,500.00 |
Sui Northern |
20.55 |
.60 |
20.55 |
19.65 |
4,892,500.00 |
Sui South Gas |
13.90 |
.20 |
13.95 |
13.65 |
488,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
