| March 3, 2003 | Monday | Zul Hijjah 29, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
15.50 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
18.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
14.00 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
14th. ICP |
13.50 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
15.50 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
11.60 |
.60 |
11.60 |
11.60 |
2,000.00 |
17th. ICP |
13.50 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
11.40 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
20.10 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
15.25 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
18.80 |
.00 |
18.80 |
18.80 |
500.00 |
21st. ICP |
4.50 |
.00 |
.00 |
.00 |
.00 |
22nd. ICP |
7.80 |
.20 |
7.80 |
7.80 |
2,000.00 |
23rd. I.C.P |
4.00 |
.05 |
4.00 |
3.90 |
8,000.00 |
24th. I.C.P. |
4.25 |
.25 |
4.35 |
4.00 |
85,000.00 |
25th ICP |
7.80 |
-.15 |
7.80 |
7.50 |
6,500.00 |
2nd. ICP |
15.00 |
.00 |
15.00 |
15.00 |
1,500.00 |
3rd. ICP |
17.50 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
40.00 |
2.00 |
40.00 |
40.00 |
500.00 |
5th. ICP |
16.00 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
22.80 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
13.45 |
.05 |
13.45 |
13.45 |
2,000.00 |
8th. ICP |
20.45 |
-.05 |
20.45 |
20.40 |
2,500.00 |
9th. ICP |
28.00 |
-.25 |
28.00 |
28.00 |
500.00 |
AL-MeezanMutual |
11.80 |
.35 |
11.85 |
11.70 |
5,500.00 |
Asian Stocks |
2.00 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
11.00 |
-.25 |
11.35 |
11.00 |
3,500.00 |
F.Cap.Mut.Fund |
5.20 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
4.40 |
.00 |
.00 |
.00 |
.00 |
ICP SEMF |
30.00 |
1.50 |
30.00 |
28.00 |
243,500.00 |
Investec M. Funds |
2.50 |
.00 |
2.55 |
2.50 |
9,500.00 |
KASBPremierFund |
8.10 |
-.15 |
8.15 |
8.10 |
5,500.00 |
NIT repurchase price |
15.25 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
16.00 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
2.00 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
