| March 3, 2003 | Monday | Zul Hijjah 29, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
12.75 |
.44 |
12.80 |
12.51 |
144,500.00 |
ENGRO-MAR |
74.79 |
1.24 |
74.79 |
73.00 |
253,000.00 |
FFCJ-MAR |
10.40 |
.65 |
10.50 |
9.60 |
1,374,500.00 |
FFCL-MAR |
72.65 |
1.15 |
73.00 |
70.80 |
86,000.00 |
HUBC-MAR |
34.55 |
.35 |
34.60 |
33.90 |
9,311,500.00 |
ICI-MAR |
43.65 |
.35 |
44.00 |
41.25 |
509,500.00 |
MCBL-MAR |
29.50 |
1.50 |
29.50 |
27.75 |
86,000.00 |
NISM-MAR |
13.80 |
.50 |
14.20 |
13.25 |
21,000.00 |
PPTA-MAR |
7.45 |
.60 |
7.45 |
6.75 |
656,000.00 |
PSOC-MAR |
181.80 |
6.20 |
182.50 |
174.00 |
3,881,500.00 |
PTC-MAR |
20.49 |
.24 |
20.50 |
20.01 |
3,128,500.00 |
SNGP-MAR |
20.65 |
.65 |
20.65 |
19.90 |
376,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
