| March 3, 2003 | Monday | Zul Hijjah 29, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.90 |
.40 |
23.90 |
23.00 |
50,000.00 |
Bank AL-Habib |
25.00 |
.00 |
25.25 |
24.55 |
3,500.00 |
Bank of Punjab |
13.60 |
.05 |
13.95 |
13.35 |
49,000.00 |
Bolan Bank |
6.50 |
.00 |
6.50 |
6.25 |
31,500.00 |
Crescent Bank |
13.45 |
.45 |
13.45 |
13.00 |
18,500.00 |
Faysal Bank |
13.55 |
.15 |
13.60 |
13.25 |
165,500.00 |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank (Platinum) |
8.10 |
.00 |
8.10 |
8.10 |
.00 |
M. C. B. |
33.10 |
1.10 |
33.20 |
31.85 |
314,500.00 |
Meezan Bank |
12.50 |
1.00 |
12.50 |
11.80 |
37,000.00 |
Metropolitan Bk |
25.00 |
-.20 |
25.00 |
25.00 |
2,000.00 |
NBP |
24.75 |
.65 |
24.90 |
23.70 |
687,000.00 |
PICIC Comm Bank |
19.00 |
.25 |
19.00 |
18.25 |
102,500.00 |
Prime Comm.Bank |
8.55 |
.05 |
8.55 |
8.55 |
3,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.25 |
.40 |
16.50 |
15.85 |
21,500.00 |
Trust Brokerage |
3.00 |
.15 |
3.00 |
3.00 |
1,000.00 |
Union Bank |
8.95 |
.30 |
8.95 |
8.35 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
