| March 3, 2003 | Monday | Zul Hijjah 29, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
66.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.75 |
.00 |
9.75 |
9.10 |
587,500.00 |
Ghandhara Dies. |
13.70 |
1.50 |
13.70 |
12.50 |
13,500.00 |
Hinopak Motor |
58.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
45.95 |
-.55 |
46.00 |
45.00 |
11,000.00 |
Indus Motor |
46.10 |
.00 |
46.10 |
45.10 |
6,000.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
56.00 |
1.15 |
56.00 |
54.00 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
