| March 2, 2003 | Sunday | Zul Hijjah 28, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
64.40 |
-.10 |
64.40 |
64.25 |
1,000.00 |
Glaxo Wellcome |
79.00 |
.90 |
79.00 |
78.90 |
2,100.00 |
Highnoon Lab. |
15.40 |
-.05 |
15.75 |
15.40 |
1,000.00 |
Otsuka Pak |
17.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.30 |
.25 |
14.50 |
14.00 |
13,000.00 |
Wyeth Pak.*** |
551.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
