| March 1, 2003 | Saturday | Zul Hijjah 27, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.65 |
.30 |
12.75 |
12.10 |
679,500.00 |
Dilon Ltd |
54.75 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
16.75 |
.25 |
17.00 |
16.50 |
78,000.00 |
Liberty Mills |
29.00 |
.50 |
30.00 |
29.00 |
5,500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Polypropylene |
11.95 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.50 |
.00 |
2.85 |
2.50 |
30,000.00 |
Rupali Poly |
25.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
