| March 1, 2003 | Saturday | Zul Hijjah 27, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
50.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
.00 |
1.50 |
1.45 |
10,000.00 |
Ismail Ind. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
-1.00 |
74.00 |
74.00 |
500.00 |
Murree Brewery |
22.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
40.95 |
-2.15 |
40.95 |
40.95 |
1,000.00 |
Nestle Milkpak |
189.10 |
-9.90 |
189.10 |
189.10 |
200.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
306.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.80 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,160.00 |
29.95 |
1,160.00 |
1,150.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
