| March 1, 2003 | Saturday | Zul Hijjah 27, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
31.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.20 |
.10 |
3.25 |
3.05 |
15,000.00 |
BoC (Pak) |
112.50 |
-5.00 |
113.00 |
112.50 |
300.00 |
Buxly Paints |
12.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.75 |
.25 |
70.00 |
68.75 |
3,500.00 |
Colgate Palmoli |
64.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.30 |
.55 |
10.40 |
9.65 |
4,336,000.00 |
I. C. I. |
43.70 |
.85 |
43.95 |
41.05 |
2,394,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
.00 |
2.00 |
1.80 |
38,500.00 |
Nimir Resins |
1.50 |
.25 |
1.50 |
1.50 |
10,000.00 |
Pak Gum |
30.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
7.45 |
.70 |
7.50 |
6.60 |
10,091,000.00 |
Rec. & Benckiser |
37.00 |
.50 |
38.00 |
37.00 |
6,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Shaffi Chemical |
4.50 |
.50 |
4.95 |
4.00 |
68,000.00 |
Sind Alkalis |
2.80 |
-.15 |
2.80 |
2.30 |
7,000.00 |
Sitara Chemical |
50.60 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
23.45 |
.40 |
23.45 |
23.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
