| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.95 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
18.30 |
-.80 |
18.30 |
18.30 |
500.00 |
Dawood Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
14,000.00 |
Gul Ahmed Tex. |
43.15 |
-2.25 |
43.15 |
43.15 |
.00 |
Hafiz Tex. |
5.50 |
-.40 |
5.50 |
5.50 |
.00 |
Hussain Ind. |
35.05 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
.05 |
2.30 |
2.30 |
15,000.00 |
Kohinoor Tex. |
6.50 |
.15 |
6.70 |
6.50 |
10,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
-.35 |
4.00 |
4.00 |
500.00 |
Mubarak Tex. |
1.00 |
-.50 |
1.00 |
1.00 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
14.30 |
-.40 |
14.70 |
14.20 |
88,500.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.25 |
-1.00 |
15.25 |
15.25 |
500.00 |
Star Tex. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.60 |
-.05 |
.60 |
.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
