| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.20 |
-.20 |
20.45 |
20.00 |
16,122,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.00 |
-.50 |
13.35 |
12.85 |
433,300.00 |
World Call Com |
12.00 |
-.40 |
12.30 |
12.00 |
333,500.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
