| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.50 |
.00 |
13.50 |
13.50 |
1,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.25 |
.00 |
12.25 |
12.25 |
6,000.00 |
Dewan Sugar |
7.25 |
-.25 |
7.25 |
7.25 |
500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.25 |
.15 |
8.80 |
8.25 |
6,500.00 |
Habib Sugar* |
7.25 |
-.35 |
7.25 |
7.25 |
1,000.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.50 |
.10 |
7.50 |
7.10 |
34,500.00 |
Hussein Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
10.25 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.25 |
-.25 |
1.25 |
1.25 |
.00 |
Noon Sugar |
49.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.75 |
-.25 |
8.00 |
7.75 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
