| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.60 |
-.30 |
62.90 |
59.00 |
45,100.00 |
Nat. Refinery |
72.00 |
.50 |
72.00 |
70.00 |
58,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
157.45 |
-3.05 |
161.50 |
156.10 |
2,334,100.00 |
Pak Refinery |
135.00 |
-5.00 |
136.00 |
133.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
