| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
9.40 |
-.50 |
9.75 |
9.10 |
266,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.50 |
-.05 |
2.50 |
2.45 |
10,500.00 |
Hub Power Co. |
33.90 |
-.70 |
34.70 |
33.85 |
25,722,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.75 |
-.10 |
3.80 |
3.70 |
561,500.00 |
K. E. S. C. |
4.55 |
-.05 |
4.60 |
4.45 |
713,000.00 |
Koh. Genertek |
5.75 |
.00 |
6.00 |
5.70 |
94,500.00 |
Kohinoor Energy |
20.50 |
.05 |
20.75 |
19.80 |
87,000.00 |
S. G. Power |
3.60 |
-.25 |
3.60 |
3.25 |
3,000.00 |
Sitara Energy |
21.35 |
.25 |
21.35 |
21.35 |
1,000.00 |
Southern Elect. |
12.15 |
-.15 |
12.25 |
12.00 |
67,000.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
