| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Central Forest |
5.40 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.45 |
-1.25 |
42.45 |
42.00 |
16,000.00 |
Cherat Paper |
59.00 |
.00 |
59.45 |
58.00 |
30,500.00 |
Merit Packaging |
28.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
81.75 |
.00 |
81.75 |
81.50 |
5,500.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.50 |
.00 |
15.50 |
15.50 |
500.00 |
Security Paper |
65.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
