| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
15.50 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
18.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
14.00 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
37.00 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
13.50 |
.00 |
13.50 |
13.50 |
3,000.00 |
15th. ICP |
15.50 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
11.00 |
.95 |
11.00 |
10.95 |
42,000.00 |
17th. ICP |
13.50 |
1.50 |
13.50 |
11.25 |
57,500.00 |
18th. ICP |
11.40 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
20.10 |
.00 |
.00 |
.00 |
.00 |
1st. ICP |
15.25 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
18.80 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
4.50 |
-.15 |
4.50 |
4.50 |
7,000.00 |
22nd. ICP |
7.60 |
-.40 |
7.60 |
7.30 |
6,500.00 |
23rd. I.C.P |
3.95 |
-.05 |
4.00 |
3.95 |
6,000.00 |
24th. I.C.P. |
4.00 |
-.20 |
4.15 |
4.00 |
29,000.00 |
25th ICP |
7.95 |
-.10 |
7.95 |
7.20 |
3,500.00 |
2nd. ICP |
15.00 |
.50 |
15.00 |
15.00 |
8,500.00 |
3rd. ICP |
17.50 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
38.00 |
.00 |
.00 |
.00 |
.00 |
5th. ICP |
16.00 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
22.80 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
13.40 |
-.05 |
13.40 |
13.40 |
.00 |
8th. ICP |
20.50 |
.50 |
20.50 |
19.95 |
3,000.00 |
9th. ICP |
28.25 |
.00 |
.00 |
.00 |
.00 |
AL-MeezanMutual |
11.45 |
-.35 |
11.50 |
11.30 |
23,500.00 |
Asian Stocks |
2.00 |
.00 |
2.00 |
1.75 |
2,000.00 |
BSJS Balanced |
11.25 |
.25 |
11.25 |
11.25 |
500.00 |
F.Cap.Mut.Fund |
5.20 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
4.40 |
-.30 |
4.40 |
4.40 |
2,500.00 |
ICP SEMF |
28.50 |
-1.35 |
29.70 |
28.40 |
248,000.00 |
Investec M. Funds |
2.50 |
-.20 |
2.60 |
2.50 |
5,000.00 |
KASBPremierFund |
8.25 |
.10 |
8.25 |
8.25 |
2,500.00 |
NIT repurchase price |
14.95 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
15.65 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
2.00 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
