| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
2.75 |
-.05 |
2.75 |
2.75 |
2,000.00 |
1st.Cap.Sec.Cor |
7.00 |
-.15 |
7.00 |
7.00 |
1,000.00 |
AL-Mal Sec. |
15.35 |
-.55 |
15.35 |
15.35 |
.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
23.50 |
-1.00 |
24.00 |
23.30 |
41,500.00 |
Asset Inv.Bank |
1.20 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
25.00 |
-.60 |
25.00 |
25.00 |
3,000.00 |
Bank of Punjab |
13.55 |
-.45 |
13.55 |
13.15 |
40,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.50 |
.10 |
6.50 |
6.05 |
9,000.00 |
Crescent Bank |
13.00 |
-.10 |
13.50 |
13.00 |
174,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.40 |
-.05 |
13.50 |
13.30 |
39,500.00 |
Fidelity Bank |
4.25 |
.15 |
4.25 |
4.15 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.65 |
-.15 |
10.90 |
10.65 |
4,500.00 |
Int’L Inv.& Fin |
3.45 |
-.05 |
4.05 |
3.45 |
299,500.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
89.50 |
-.50 |
89.50 |
89.50 |
.00 |
Jah Sid & Co. |
29.60 |
-1.55 |
29.60 |
29.60 |
4,000.00 |
Jah Sid Bank |
16.75 |
.25 |
16.75 |
16.75 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
