| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
12.31 |
-.29 |
12.63 |
12.31 |
128,500.00 |
ENGRO-MAR |
73.55 |
-.45 |
74.80 |
73.00 |
89,500.00 |
FFCJ-MAR |
9.25 |
-.65 |
10.25 |
9.45 |
796,000.00 |
FFCL-MAR |
71.50 |
-2.00 |
73.00 |
71.50 |
67,500.00 |
HUBC-MAR |
34.20 |
-.54 |
34.70 |
34.10 |
6,868,000.00 |
ICI-MAR |
43.30 |
-1.55 |
44.50 |
43.00 |
418,500.00 |
MCBL-MAR |
28.00 |
-.70 |
28.50 |
28.00 |
51,500.00 |
NISM-MAR |
13.30 |
-.25 |
13.60 |
13.30 |
36,500.00 |
PPTA-MAR |
6.85 |
-.15 |
7.10 |
6.80 |
257,000.00 |
PSOC-MAR |
175.60 |
-3.11 |
178.05 |
174.41 |
2,218,500.00 |
PTC-MAR |
20.25 |
-.30 |
20.45 |
20.10 |
2,470,500.00 |
SNGP-MAR |
20.00 |
-.80 |
20.60 |
20.00 |
619,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
