| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank (Platinum) |
8.10 |
.05 |
8.45 |
7.50 |
9,000.00 |
M. C. B. |
32.00 |
-.35 |
32.65 |
31.75 |
177,000.00 |
Meezan Bank |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Metropolitan Bk |
25.20 |
-.15 |
25.20 |
25.20 |
.00 |
NBP |
24.10 |
-1.00 |
25.10 |
24.10 |
541,500.00 |
Orix Inv.Bank |
10.80 |
-.05 |
10.80 |
10.75 |
30,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.60 |
-.40 |
17.95 |
17.60 |
17,500.00 |
Pak Venture |
4.60 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
18.75 |
-.45 |
19.00 |
18.65 |
93,000.00 |
Prime Comm.Bank |
8.50 |
.50 |
8.90 |
8.00 |
6,500.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.90 |
-.20 |
7.90 |
7.90 |
3,000.00 |
Soneri Bank |
15.85 |
-.65 |
16.50 |
15.85 |
83,000.00 |
Trust Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.85 |
.25 |
2.85 |
2.85 |
1,000.00 |
Union Bank |
8.65 |
.10 |
8.80 |
8.35 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
