| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
31.00 |
.25 |
31.00 |
30.50 |
7,500.00 |
Biafo Ind. |
3.10 |
-.25 |
3.30 |
3.10 |
60,500.00 |
BoC (Pak) |
117.50 |
-1.50 |
118.00 |
114.00 |
1,800.00 |
Buxly Paints |
12.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.50 |
-1.50 |
70.00 |
68.50 |
12,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
.00 |
2.00 |
1.85 |
43,000.00 |
Otsuka Pak |
17.25 |
-1.00 |
17.25 |
17.25 |
500.00 |
Pak Gum |
30.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.75 |
-.25 |
7.05 |
6.65 |
1,491,000.00 |
Pak. P.V.C. |
3.20 |
-1.00 |
3.20 |
3.20 |
500.00 |
Sardar Chemical |
3.00 |
-1.00 |
3.00 |
3.00 |
3,000.00 |
Sitara Chemical |
50.60 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
23.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
