| February 28, 2003 | Friday | Zul Hijjah 26, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philips |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.05 |
-.20 |
10.05 |
10.05 |
1,000.00 |
Pak Telephone |
11.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.10 |
-.90 |
5.05 |
4.10 |
65,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
282.00 |
-2.00 |
282.00 |
282.00 |
.00 |
Singer Pak |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
