| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.25 |
-.05 |
2.25 |
2.25 |
5,000.00 |
I.C.C. Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
27.05 |
-.55 |
27.35 |
27.05 |
7,000.00 |
Nakshbandi |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.10 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.20 |
.40 |
11.20 |
11.10 |
6,500.00 |
Samin Textile |
4.40 |
.00 |
4.40 |
4.40 |
500.00 |
Shahtaj Tex. |
25.10 |
.00 |
25.10 |
25.10 |
9,000.00 |
Yousuf Weaving |
3.40 |
.00 |
3.40 |
3.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
