| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
20.40 |
-.15 |
21.05 |
20.05 |
9,386,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.50 |
-.40 |
14.20 |
13.10 |
243,200.00 |
World Call Com |
12.40 |
.05 |
12.50 |
12.10 |
411,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
