| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.90 |
-1.80 |
65.00 |
60.55 |
75,800.00 |
Nat. Refinery |
71.50 |
-1.00 |
73.05 |
71.05 |
39,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
160.50 |
.65 |
166.00 |
157.10 |
2,985,700.00 |
Pak Refinery |
140.00 |
-5.60 |
147.00 |
138.45 |
14,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
