| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
9.90 |
-.60 |
10.75 |
9.70 |
297,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
-.10 |
2.55 |
2.55 |
500.00 |
Hub Power Co. |
34.60 |
.10 |
35.50 |
34.00 |
40,097,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
-.15 |
4.05 |
3.80 |
1,627,500.00 |
K. E. S. C. |
4.60 |
.05 |
4.70 |
4.45 |
2,336,000.00 |
Koh. Genertek |
5.75 |
.85 |
5.75 |
4.95 |
123,000.00 |
Kohinoor Energy |
20.45 |
-.55 |
21.00 |
19.95 |
266,500.00 |
Kohinoor Power |
3.85 |
-.05 |
3.90 |
3.85 |
2,000.00 |
S. G. Power |
3.85 |
.25 |
3.85 |
3.85 |
500.00 |
Sitara Energy |
21.10 |
-.50 |
21.55 |
21.10 |
25,000.00 |
Southern Elect. |
12.30 |
-.55 |
12.90 |
12.15 |
291,500.00 |
Southern Elect. (R) |
2.30 |
-.15 |
2.90 |
2.30 |
58,500.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
