| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.50 |
-1.00 |
87.00 |
82.50 |
3,200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.10 |
-1.90 |
78.10 |
78.05 |
400.00 |
Highnoon Lab. |
15.70 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.00 |
-2.00 |
48.20 |
44.65 |
1,738,500.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
36.25 |
-1.00 |
37.00 |
36.25 |
12,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
-.50 |
14.55 |
14.25 |
7,000.00 |
Wyeth Pak.*** |
551.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
