| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
50.50 |
-2.65 |
56.75 |
50.50 |
10,500.00 |
Sui Northern |
20.80 |
-.10 |
21.45 |
20.00 |
3,184,500.00 |
Sui South Gas |
13.75 |
-.20 |
14.25 |
13.60 |
615,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
