| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand. Bank |
2.80 |
-.25 |
3.40 |
2.80 |
22,500.00 |
1st.Cap.Sec.Cor |
7.15 |
-.30 |
7.15 |
7.15 |
1,000.00 |
AL-Mal Sec. |
15.90 |
-.35 |
15.90 |
15.90 |
.00 |
Arif Habib Sec |
223.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
24.50 |
-.35 |
24.95 |
24.00 |
58,000.00 |
Asset Inv.Bank |
1.20 |
-.15 |
1.30 |
1.20 |
13,500.00 |
Atlas Bank |
8.70 |
-.30 |
8.70 |
8.50 |
6,500.00 |
Bank AL-Habib |
25.60 |
.00 |
25.60 |
25.60 |
500.00 |
Bank of Punjab |
14.00 |
.35 |
14.00 |
13.00 |
228,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.40 |
-.10 |
6.50 |
6.25 |
10,500.00 |
Crescent Bank |
13.10 |
-.90 |
14.20 |
13.00 |
62,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.45 |
-.20 |
13.70 |
13.25 |
140,500.00 |
Fidelity Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.80 |
.25 |
10.80 |
10.50 |
3,000.00 |
Int’L Inv.& Fin |
3.50 |
-1.00 |
4.80 |
3.50 |
212,500.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid & Co. |
31.15 |
-1.60 |
31.25 |
31.15 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
