Company

Close

Change

High

Low

Volume

DSFL-MAR

12.60

-.45

13.05

12.52

86,000.00

ENGRO-MAR

74.00

-1.34

75.70

73.55

68,500.00

FFCJ-MAR

10.40

-.80

11.70

10.20

682,500.00

FFCL-MAR

73.50

-.50

75.00

72.55

58,500.00

HUBC-MAR

34.74

-.03

35.50

34.25

6,705,000.00

ICI-MAR

44.85

-2.30

48.20

44.80

276,000.00

MCBL-MAR

28.70

-.30

29.45

28.30

25,000.00

NISM-MAR

13.55

-.50

13.99

13.55

17,500.00

PPTA-MAR

7.00

-.25

7.35

6.65

496,000.00

PSOC-MAR

178.71

-2.39

183.99

175.30

3,138,000.00

PTC-MAR

20.55

-.20

21.00

20.10

1,842,000.00

SNGP-MAR

20.80

-.15

21.35

20.25

392,500.00