| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
15.00 |
14.95 |
12,500.00 |
KASB Bank (Platinum) |
8.05 |
.00 |
8.05 |
8.00 |
4,000.00 |
M. C. B. |
32.35 |
-.35 |
33.90 |
32.10 |
268,000.00 |
Meezan Bank |
11.50 |
-.20 |
11.70 |
11.50 |
5,000.00 |
Metropolitan Bk |
25.35 |
-1.30 |
25.35 |
25.35 |
1,500.00 |
NBP |
25.10 |
-.30 |
26.00 |
24.95 |
868,500.00 |
Orix Inv.Bank |
10.85 |
-.15 |
10.90 |
10.75 |
13,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.00 |
-.50 |
18.50 |
17.70 |
172,500.00 |
Pak Venture |
4.60 |
.10 |
5.00 |
4.50 |
9,000.00 |
PICIC Comm Bank |
19.20 |
-.15 |
20.00 |
19.00 |
245,500.00 |
Prime Comm.Bank |
8.00 |
-.10 |
8.10 |
8.00 |
18,000.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.50 |
-1.00 |
16.50 |
16.50 |
107,500.00 |
Trust Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.60 |
-.30 |
2.60 |
2.60 |
1,000.00 |
Union Bank |
8.55 |
-.05 |
8.55 |
8.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
