| February 27, 2003 | Thursday | Zul Hijjah 25, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.25 |
-.25 |
14.55 |
14.25 |
17,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.00 |
-.05 |
2.10 |
1.95 |
424,500.00 |
Cherat Cement |
20.60 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan |
11.50 |
-.10 |
11.65 |
11.30 |
402,500.00 |
Dadabhoy Cement |
3.25 |
.35 |
3.25 |
3.25 |
500.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
7.25 |
-1.00 |
8.00 |
7.25 |
5,000.00 |
Fauji Cement |
2.85 |
.00 |
2.90 |
2.80 |
33,000.00 |
Fecto Cement |
5.00 |
-.25 |
5.25 |
5.00 |
7,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.50 |
-.20 |
8.90 |
8.50 |
86,000.00 |
Maple Leaf |
5.65 |
-.20 |
5.90 |
5.60 |
34,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
4.80 |
.00 |
5.10 |
4.80 |
3,500.00 |
Pioneer Cement |
3.15 |
-.10 |
3.25 |
3.10 |
60,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
